時価総額 $3.13T
-0.48%
ボリューム24h $144.57B
-21.34%
BTC % 60.26%
0.51%
ETH % 6.97%
-0.28%
硬貨
31.731
+13
取引所
885
最後の更新
3 分 前
EXRNchain (EXRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Dec-06 2024 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Dec-05 2024 | $0.00003927 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | - | - |
| Dec-03 2024 | $0.00003627 | $0.00003552 | $0.0000366 | $0.00003638 | - | - |
| Dec-02 2024 | $0.00003622 | $0.00003588 | $0.00003751 | $0.00003711 | - | - |
| Dec-01 2024 | $0.00003717 | $0.00003684 | $0.0000373 | $0.00003725 | - | - |
| Nov-30 2024 | $0.00003719 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | - | - |
| Nov-28 2024 | $0.00003587 | $0.00003546 | $0.00003647 | $0.00003647 | - | - |
| Nov-27 2024 | $0.00003658 | $0.0000332 | $0.00003658 | $0.00003337 | - | - |
| Nov-26 2024 | $0.0000333 | $0.00003295 | $0.00003448 | $0.00003417 | - | - |
| Nov-25 2024 | $0.00003457 | $0.00003336 | $0.00003529 | $0.00003365 | - | - |
| Nov-24 2024 | $0.00003358 | $0.00003297 | $0.00003444 | $0.00003413 | - | - |
| Nov-23 2024 | $0.000034 | $0.0000333 | $0.00003466 | $0.0000333 | - | - |