時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
Exponential Capital (EXPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-22 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-21 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-20 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-19 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-18 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-17 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-16 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-15 2024 | $1.7600 | $1.5590 | $1.7600 | $1.5590 | $17,247 | - |
| Jul-14 2024 | $1.4887 | $1.4069 | $1.4887 | $1.4069 | $6,154 | - |
| Jul-13 2024 | $1.4069 | $1.3777 | $1.4069 | $1.3777 | $1,225 | - |
| Jul-12 2024 | $1.3777 | $1.3216 | $1.3777 | $1.3355 | $6,182 | - |
| Jul-11 2024 | $1.3355 | $1.2731 | $1.3355 | $1.2804 | $5,009 | - |
| Jul-10 2024 | $1.2804 | $1.2651 | $1.2804 | $1.2651 | $119 | - |
| Jul-09 2024 | $1.2651 | $1.2224 | $1.2651 | $1.2224 | $502 | - |