時価総額 $2.46T
5.02%
ボリューム24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.023342 | $0.023081 | $0.023711 | $0.023701 | $17 | $632,318 |
| May-13 2022 | $0.023317 | $0.02215 | $0.024307 | $0.022384 | $175 | $631,634 |
| May-12 2022 | $0.022422 | $0.021472 | $0.022422 | $0.021697 | $168 | $607,400 |
| May-09 2022 | $0.023828 | $0.023185 | $0.02604 | $0.025983 | $92 | $645,468 |
| May-08 2022 | $0.025959 | $0.025959 | $0.02624 | $0.026239 | $101 | $703,191 |
| May-06 2022 | $0.026988 | $0.026847 | $0.027057 | $0.027038 | $131 | $731,081 |
| May-05 2022 | $0.027026 | $0.026589 | $0.028983 | $0.028827 | $131 | $732,097 |
| Apr-25 2022 | $0.030507 | $0.030507 | $0.030635 | $0.030624 | $118 | $826,400 |
| Apr-24 2022 | $0.030464 | $0.030376 | $0.030989 | $0.030607 | $118 | $825,237 |
| Apr-23 2022 | $0.032279 | $0.031925 | $0.032422 | $0.032402 | $122 | $874,409 |
| Apr-22 2022 | $0.032381 | $0.032105 | $0.032937 | $0.032849 | $122 | $877,171 |
| Dec-17 2021 | $0.057263 | $0.05698 | $0.057263 | $0.057038 | $1,498 | $1,545,088 |
| Dec-16 2021 | $0.05708 | $0.053768 | $0.067686 | $0.066672 | $1,493 | $1,806,040 |
| Dec-15 2021 | $0.066768 | $0.066768 | $0.066778 | $0.066778 | $279 | $1,808,915 |
| Dec-11 2021 | $0.070712 | $0.069137 | $0.070759 | $0.069999 | $380 | $1,896,161 |