時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
EXMR FDN (EXMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-17 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-16 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-15 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-14 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-13 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-12 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-11 2023 | $0.00187446 | $0.00187085 | $0.00188828 | $0.00188814 | - | - |
| May-10 2023 | $0.00188801 | $0.00185914 | $0.0019211 | $0.00189163 | - | - |
| May-09 2023 | $0.00189162 | $0.00188193 | $0.00189724 | $0.00189294 | - | - |
| May-08 2023 | $0.00189304 | $0.00187495 | $0.00192842 | $0.00192454 | - | - |
| May-07 2023 | $0.00192531 | $0.00192531 | $0.00195773 | $0.00194053 | - | - |
| May-06 2023 | $0.00194069 | $0.00191842 | $0.00195387 | $0.00191842 | - | - |
| May-05 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |
| May-04 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |