時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-10 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-09 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-08 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-07 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-06 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-05 2022 | $0.0000673 | $0.00006728 | $0.00006732 | $0.0000673 | - | - |
Sep-04 2022 | $0.0000673 | $0.00006117 | $0.00006733 | $0.00006117 | $78 | - |
Sep-03 2022 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Sep-02 2022 | $0.00006117 | $0.00006115 | $0.0000612 | $0.00006119 | - | - |
Sep-01 2022 | $0.0000612 | $0.00005874 | $0.00006121 | $0.00005877 | $1 | - |
Aug-31 2022 | $0.00005877 | $0.00005609 | $0.0000588 | $0.00005609 | $35 | - |
Aug-30 2022 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | - | - |
Aug-29 2022 | $0.00005609 | $0.00005608 | $0.00005609 | $0.00005608 | - | - |
Aug-28 2022 | $0.0000561 | $0.00005605 | $0.00005612 | $0.00005608 | - | - |