時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Excursion Token (EXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-10 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-09 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-08 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-07 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-06 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-05 2022 | $0.0000673 | $0.00006728 | $0.00006732 | $0.0000673 | - | - |
| Sep-04 2022 | $0.0000673 | $0.00006117 | $0.00006733 | $0.00006117 | $78 | - |
| Sep-03 2022 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Sep-02 2022 | $0.00006117 | $0.00006115 | $0.0000612 | $0.00006119 | - | - |
| Sep-01 2022 | $0.0000612 | $0.00005874 | $0.00006121 | $0.00005877 | $1 | - |
| Aug-31 2022 | $0.00005877 | $0.00005609 | $0.0000588 | $0.00005609 | $35 | - |
| Aug-30 2022 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | - | - |
| Aug-29 2022 | $0.00005609 | $0.00005608 | $0.00005609 | $0.00005608 | - | - |
| Aug-28 2022 | $0.0000561 | $0.00005605 | $0.00005612 | $0.00005608 | - | - |