時価総額 $3.44T
-1.47%
ボリューム24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
硬貨
30.268
+7
取引所
885
最後の更新
2 分 前
ExchangeN (EXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2019 | $0.00355453 | $0.00355159 | $0.00366222 | $0.00364359 | - | $18,582 |
| Jan-12 2019 | $0.00364383 | $0.00364115 | $0.00366019 | $0.00364817 | - | $18,605 |
| Jan-05 2019 | $0.00383135 | $0.00382348 | $0.00390629 | $0.00386051 | - | $19,688 |
| Jan-04 2019 | $0.0038625 | $0.00385204 | $0.00386642 | $0.00385204 | - | $19,645 |
| Jan-02 2019 | $0.00385315 | $0.0038405 | $0.00386965 | $0.00386226 | $35 | $19,697 |
| Jan-01 2019 | $0.00385816 | $0.00371648 | $0.00386013 | $0.00374657 | $35 | $19,107 |
| Dec-31 2018 | $0.00381805 | $0.00376706 | $0.00388356 | $0.00387766 | - | $19,776 |
| Dec-30 2018 | $0.00387383 | $0.00382941 | $0.00389356 | $0.00388037 | - | $19,789 |
| Dec-23 2018 | $0.0040119 | $0.00397967 | $0.00409301 | $0.00401594 | - | $20,481 |
| Dec-22 2018 | $0.00402094 | $0.00387786 | $0.00402094 | $0.0038972 | - | $19,875 |
| Dec-21 2018 | $0.00390203 | $0.00385384 | $0.00411919 | $0.00410219 | - | $20,921 |
| Dec-17 2018 | $0.00344281 | $0.00324615 | $0.00344281 | $0.00324887 | - | $16,569 |
| Dec-16 2018 | $0.00324396 | $0.00324396 | $0.00328635 | $0.00328025 | - | $16,729 |
| Dec-15 2018 | $0.00319507 | $0.00319507 | $0.00326676 | $0.0032344 | - | $16,495 |
| Dec-14 2018 | $0.0032355 | $0.00319451 | $0.00330066 | $0.00329872 | - | $16,823 |