時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
1 分 前
Excalibur (EXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-10 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-09 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-08 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-07 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-06 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-05 2023 | $0.00217171 | $0.00217061 | $0.00220245 | $0.00220245 | - | - |
| Oct-04 2023 | $0.00221452 | $0.00219366 | $0.00228182 | $0.00228182 | $1 | - |
| Oct-03 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
| Oct-02 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
| Oct-01 2023 | $0.00228621 | $0.00205934 | $0.00228621 | $0.00205934 | $1 | - |
| Sep-30 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
| Sep-29 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
| Sep-28 2023 | $0.00205934 | $0.00204615 | $0.00206044 | $0.00205165 | - | - |
| Sep-27 2023 | $0.00204285 | $0.00203649 | $0.00208921 | $0.00206724 | $2 | - |