時価総額 $2.31T
0.38%
ボリューム24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.566
+22
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-10 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-09 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-08 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-07 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-06 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-05 2023 | $0.00217171 | $0.00217061 | $0.00220245 | $0.00220245 | - | - |
Oct-04 2023 | $0.00221452 | $0.00219366 | $0.00228182 | $0.00228182 | $1 | - |
Oct-03 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
Oct-02 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
Oct-01 2023 | $0.00228621 | $0.00205934 | $0.00228621 | $0.00205934 | $1 | - |
Sep-30 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
Sep-29 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
Sep-28 2023 | $0.00205934 | $0.00204615 | $0.00206044 | $0.00205165 | - | - |
Sep-27 2023 | $0.00204285 | $0.00203649 | $0.00208921 | $0.00206724 | $2 | - |