時価総額 $2.08T
-2.22%
ボリューム24h $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
硬貨
28.400
+11
取引所
885
最後の更新
1 分 前
Exalt (EXALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-29 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-28 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-27 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-26 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-25 2022 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Jul-24 2022 | $0.0000055786 | $0.0000055786 | $0.0000056642 | $0.0000056277 | - | - |
| Jul-23 2022 | $0.0000056277 | $0.0000054783 | $0.0000058922 | $0.0000056877 | $1,174 | - |
| Jul-22 2022 | $0.0000056877 | $0.0000056705 | $0.0000070092 | $0.0000058807 | $1,334 | - |
| Jul-21 2022 | $0.0000058762 | $0.000005447 | $0.0000058762 | $0.0000055943 | $144 | - |
| Jul-20 2022 | $0.0000055943 | $0.0000055426 | $0.0000058652 | $0.0000057658 | $2,541 | - |
| Jul-19 2022 | $0.0000057658 | $0.0000057202 | $0.00001226 | $0.00001213 | $2,628 | - |
| Jul-18 2022 | $0.00001213 | $0.00001142 | $0.00001217 | $0.00001142 | $109 | - |
| Jul-17 2022 | $0.00001142 | $0.00001138 | $0.00001186 | $0.0000115 | $155 | - |
| Jul-16 2022 | $0.0000115 | $0.00001083 | $0.0000116 | $0.00001099 | $14,314 | - |