時価総額 $2.36T
-4.43%
ボリューム24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
硬貨
28.363
+19
取引所
885
最後の更新
57 秒 前
Evrice (EVRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-31 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-30 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-29 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-28 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-27 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-26 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-25 2022 | $0.00137254 | $0.00136418 | $0.00141772 | $0.00136919 | $0 | - |
| Mar-24 2022 | $0.00136919 | $0.00034911 | $0.00145833 | $0.00034917 | $0 | - |
| Mar-23 2022 | $0.00034922 | $0.00026972 | $0.00035527 | $0.00033332 | $30 | - |
| Mar-22 2022 | $0.00033328 | $0.0002617 | $0.00099414 | $0.00033764 | $81 | - |
| Mar-21 2022 | $0.00033767 | $0.00026394 | $0.00098529 | $0.0003502 | $84 | - |
| Mar-20 2022 | $0.00035021 | $0.00026588 | $0.00036739 | $0.00030021 | $79 | - |
| Mar-19 2022 | $0.00030021 | $0.00027119 | $0.00038377 | $0.00033273 | $80 | - |
| Mar-18 2022 | $0.00033277 | $0.00024789 | $0.00089064 | $0.00030126 | $86 | - |