時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |