時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-30 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-29 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-28 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-27 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-26 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-25 2022 | $0.00012185 | $0.00011772 | $0.00012205 | $0.00011772 | - | - |
May-24 2022 | $0.00011772 | $0.00011772 | $0.00011772 | $0.00011772 | - | - |
May-23 2022 | $0.00011772 | $0.00011734 | $0.00011772 | $0.00011734 | - | - |
May-22 2022 | $0.00011734 | $0.00011459 | $0.00011886 | $0.00011476 | $220 | - |
May-21 2022 | $0.00011476 | $0.0001078 | $0.00011656 | $0.0001078 | $214 | - |
May-20 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
May-19 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
May-18 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
May-17 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |