時価総額 $2.58T
-1.06%
ボリューム24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
EverGreenCoin (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.024572 | $0.024084 | $0.024906 | $0.024329 | - | $357,068 |
| Jan-06 2021 | $0.02434 | $0.022119 | $0.02434 | $0.022431 | - | $353,697 |
| Jan-05 2021 | $0.022461 | $0.019945 | $0.022728 | $0.021095 | - | $326,396 |
| Jan-04 2021 | $0.021098 | $0.018957 | $0.02207 | $0.021609 | - | $306,499 |
| Jan-03 2021 | $0.021667 | $0.021154 | $0.022841 | $0.021209 | - | $314,744 |
| Jan-02 2021 | $0.021173 | $0.0192 | $0.021882 | $0.019386 | - | $307,570 |
| Jan-01 2021 | $0.019387 | $0.01901 | $0.019536 | $0.019141 | - | $281,604 |
| Dec-31 2020 | $0.019147 | $0.018613 | $0.019301 | $0.019035 | - | $278,109 |
| Dec-30 2020 | $0.01903 | $0.018057 | $0.019098 | $0.018059 | - | $276,400 |
| Dec-29 2020 | $0.018059 | $0.017151 | $0.018064 | $0.017875 | - | $262,296 |
| Dec-28 2020 | $0.017875 | $0.017297 | $0.018076 | $0.017344 | - | $259,569 |
| Dec-27 2020 | $0.017366 | $0.017109 | $0.01867 | $0.017452 | - | $252,161 |
| Dec-26 2020 | $0.017446 | $0.016184 | $0.017633 | $0.016278 | - | $253,316 |
| Dec-25 2020 | $0.016283 | $0.014631 | $0.016308 | $0.014714 | - | $236,410 |
| Dec-24 2020 | $0.014731 | $0.014441 | $0.018594 | $0.018594 | $17 | $213,867 |