時価総額 $2.47T
-4.01%
ボリューム24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
硬貨
28.212
+23
取引所
885
最後の更新
23 秒 前
Evergreen token (EGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | - | - |
| Jan-13 2023 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | - | - |
| Jan-12 2023 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | - | - |
| Jan-11 2023 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | - | - |
| Jan-10 2023 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | - | - |
| Jan-09 2023 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | $0.000000000000968309859999 | - | - |
| Jan-08 2023 | $0.000000000000968309859999 | $0.00000000000096678821 | $0.000000000000968309859999 | $0.00000000000096678821 | - | - |
| Jan-07 2023 | $0.00000000000096920904 | $0.00000000000096112497 | $0.000000000000975249349999 | $0.00000000000096416042 | - | - |
| Jan-06 2023 | $0.000000000000965189819999 | $0.00000000000095194083 | $0.00000000000096601916 | $0.00000000000095194083 | $1 | - |
| Jan-05 2023 | $0.00000000000095220955 | $0.00000000000094592865 | $0.00000000000096163963 | $0.0000000000009581419 | - | - |
| Jan-04 2023 | $0.000000000000957453409999 | $0.00000000000091025858 | $0.0000000000009680576 | $0.000000000000914073589999 | $0 | - |
| Jan-03 2023 | $0.000000000000914073589999 | $0.0000000000009051463 | $0.000000000000914520359999 | $0.00000000000091111809 | $0 | - |
| Jan-02 2023 | $0.000000000000911329509999 | $0.00000000000090117567 | $0.0000000000009170853 | $0.00000000000090117567 | $2 | - |
| Jan-01 2023 | $0.00000000000090117567 | $0.00000000000089552731 | $0.00000000000090883285 | $0.00000000000090880875 | - | - |
| Dec-31 2022 | $0.00000000000090880875 | $0.00000000000090046256 | $0.00000000000091328008 | $0.000000000000911505229999 | $3 | - |