時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-09 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-08 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-07 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-06 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-05 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-04 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-03 2023 | $0.000002279 | $0.0000022079 | $0.0000023131 | $0.0000022931 | $578 | - |
Apr-02 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Apr-01 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-31 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-30 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-29 2023 | $0.0000022931 | $0.0000022456 | $0.0000023102 | $0.0000022458 | - | - |
Mar-28 2023 | $0.0000022463 | $0.0000022037 | $0.0000023065 | $0.0000023065 | $1,122 | - |
Mar-27 2023 | $0.0000023065 | $0.0000022728 | $0.0000023782 | $0.0000023744 | $26 | - |