時価総額 $2.33T
-2.97%
ボリューム24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
硬貨
28.599
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0 | - |
Jun-29 2023 | $0.0000005268 | $0.0000003859 | $0.0000005331 | $0.0000003859 | - | - |
Jun-28 2023 | $0.0000003866 | $0.0000003806 | $0.0000003935 | $0.0000003935 | - | - |
Jun-23 2023 | $0.0000005513 | $0.0000005429 | $0.0000005513 | $0.000000547 | $1 | - |
Jun-22 2023 | $0.0000005455 | $0.0000005455 | $0.0000008603 | $0.0000008404 | $1 | - |
Jun-21 2023 | $0.0000008436 | $0.0000005211 | $0.0000008436 | $0.0000005211 | $1 | - |
Jun-17 2023 | $0.0000005686 | $0.0000005516 | $0.000000578 | $0.0000005524 | $0 | - |
Jun-16 2023 | $0.0000005555 | $0.0000003474 | $0.0000010228 | $0.0000010039 | $6 | - |
Jun-15 2023 | $0.000000645 | $0.0000004906 | $0.0000006518 | $0.0000005052 | $8 | - |
Jun-14 2023 | $0.0000005023 | $0.0000002873 | $0.0000005027 | $0.0000002873 | $0 | - |
Jun-13 2023 | $0.0000002873 | $0.0000002873 | $0.0000002873 | $0.0000002873 | - | - |
Jun-12 2023 | $0.0000002873 | $0.0000002717 | $0.0000002932 | $0.0000002894 | - | - |
Jun-11 2023 | $0.0000002896 | $0.0000000125 | $0.0000058196 | $0.000000231 | $33 | - |
Jun-10 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |
Jun-09 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |