時価総額 $2.15T
1.79%
ボリューム24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Evan (EVAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.312551 | $0.312382 | $0.318635 | $0.315935 | - | - |
| Jan-26 2021 | $0.315942 | $0.291462 | $0.320113 | $0.308284 | - | - |
| Jan-25 2021 | $0.308292 | $0.304976 | $0.340774 | $0.324949 | - | - |
| Jan-24 2021 | $0.324957 | $0.28585 | $0.324957 | $0.286483 | - | - |
| Jan-23 2021 | $0.286487 | $0.280502 | $0.295854 | $0.288043 | - | - |
| Jan-22 2021 | $0.288056 | $0.242264 | $0.297036 | $0.257348 | - | - |
| Jan-21 2021 | $0.257335 | $0.254147 | $0.322031 | $0.32189 | - | - |
| Jan-20 2021 | $0.321891 | $0.290385 | $0.321891 | $0.3159 | $276 | - |
| Jan-19 2021 | $0.315897 | $0.286873 | $0.327145 | $0.287284 | - | - |
| Jan-18 2021 | $0.287291 | $0.272621 | $0.287436 | $0.284726 | - | - |
| Jan-17 2021 | $0.284718 | $0.271338 | $0.292232 | $0.282304 | $0 | - |
| Jan-16 2021 | $0.282301 | $0.264245 | $0.294087 | $0.267177 | - | - |
| Jan-15 2021 | $0.267177 | $0.251115 | $0.285671 | $0.277613 | - | - |
| Jan-14 2021 | $0.2776 | $0.249362 | $0.28319 | $0.25748 | - | - |
| Jan-13 2021 | $0.257476 | $0.227453 | $0.258692 | $0.237805 | - | - |