時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
23 秒 前
Eva Cash (EVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.040716 | $0.038825 | $0.040889 | $0.040206 | - | $36,644 |
| Jan-17 2021 | $0.0403 | $0.038402 | $0.041378 | $0.040336 | - | $36,270 |
| Jan-16 2021 | $0.040377 | $0.037858 | $0.042157 | $0.038318 | - | $36,340 |
| Jan-15 2021 | $0.038322 | $0.035666 | $0.040891 | $0.039843 | - | $34,490 |
| Jan-14 2021 | $0.039837 | $0.035743 | $0.040684 | $0.036975 | - | $35,853 |
| Jan-13 2021 | $0.036963 | $0.032521 | $0.037092 | $0.03412 | - | $33,267 |
| Jan-12 2021 | $0.034075 | $0.033117 | $0.03758 | $0.035647 | - | $30,668 |
| Jan-11 2021 | $0.035582 | $0.030244 | $0.041275 | $0.041275 | - | $32,024 |
| Jan-10 2021 | $0.041292 | $0.039067 | $0.044077 | $0.041891 | - | $37,164 |
| Jan-09 2021 | $0.041899 | $0.03866 | $0.042636 | $0.040031 | - | $37,710 |
| Jan-08 2021 | $0.040056 | $0.035187 | $0.041654 | $0.040051 | - | $36,051 |
| Jan-07 2021 | $0.040061 | $0.038175 | $0.041665 | $0.039472 | - | $36,055 |
| Jan-06 2021 | $0.039548 | $0.0348 | $0.039548 | $0.03597 | - | $35,593 |
| Jan-05 2021 | $0.03596 | $0.032268 | $0.03693 | $0.034015 | - | $32,364 |
| Jan-04 2021 | $0.033988 | $0.029832 | $0.037709 | $0.031899 | - | $30,590 |