時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Europa Coin (europacoin.fun) (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $1.0639 | $0.891517 | $1.0641 | $0.891517 | $194,916 | - |
| May-05 2025 | $0.891517 | $0.891517 | $0.891517 | $0.891517 | - | - |
| May-04 2025 | $0.891517 | $0.337728 | $0.893618 | $0.889939 | $645 | - |
| May-03 2025 | $0.889939 | $0.889095 | $0.898187 | $0.898187 | - | - |
| May-02 2025 | $0.897986 | $0.888313 | $0.908355 | $0.897879 | $156,636 | - |
| May-01 2025 | $0.897778 | $0.877475 | $0.910711 | $0.877475 | $189,817 | - |
| Apr-30 2025 | $0.879312 | $0.863492 | $0.94625 | $0.942553 | $131,286 | - |
| Apr-29 2025 | $0.932251 | $0.932251 | $0.956106 | $0.943587 | $143,598 | - |
| Apr-28 2025 | $0.942756 | $0.942756 | $0.978465 | $0.962647 | $152,304 | - |
| Apr-27 2025 | $0.96941 | $0.96941 | $1.0457 | $1.0390 | $158,187 | - |
| Apr-26 2025 | $1.0339 | $1.0016 | $1.0601 | $1.0126 | $67,132 | - |
| Apr-25 2025 | $1.0156 | $0.988018 | $1.0243 | $0.997 | $93,210 | - |
| Apr-24 2025 | $0.9976 | $0.984893 | $1.0441 | $1.0151 | $122,561 | - |
| Apr-23 2025 | $1.0202 | $0.9382 | $1.0791 | $1.0425 | $244,368 | - |
| Apr-22 2025 | $1.0476 | $0.934688 | $1.0476 | $0.937323 | $253,710 | - |