時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
EURØP (EUROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1693 | $1.1689 | $1.1737 | $1.1716 | $189,708 | - |
| Sep-08 2025 | $1.1716 | $1.1692 | $1.1733 | $1.1708 | $48,243 | - |
| Sep-07 2025 | $1.1708 | $1.1692 | $1.1709 | $1.1692 | $236 | - |
| Sep-06 2025 | $1.1692 | $1.1689 | $1.1706 | $1.1696 | $20,987 | - |
| Sep-05 2025 | $1.1696 | $1.1637 | $1.1696 | $1.1637 | $266,010 | - |
| Sep-04 2025 | $1.1637 | $1.1637 | $1.1664 | $1.1664 | $1,295 | - |
| Sep-03 2025 | $1.1664 | $1.1620 | $1.1665 | $1.1637 | $259,373 | - |
| Sep-02 2025 | $1.1638 | $1.1633 | $1.1686 | $1.1685 | $156,292 | - |
| Sep-01 2025 | $1.1685 | $1.1677 | $1.1707 | $1.1677 | $7,495 | - |
| Aug-31 2025 | $1.1677 | $1.1603 | $1.1681 | $1.1681 | $6,985 | - |
| Aug-30 2025 | $1.1681 | $1.1676 | $1.1681 | $1.1680 | $1,462,332 | - |
| Aug-29 2025 | $1.1676 | $1.1652 | $1.1676 | $1.1668 | $1,439,380 | - |
| Aug-28 2025 | $1.1668 | $1.1640 | $1.1668 | $1.1640 | $11,939 | - |
| Aug-27 2025 | $1.1639 | $1.1607 | $1.1660 | $1.1660 | $90,250 | - |
| Aug-26 2025 | $1.1661 | $1.1630 | $1.1661 | $1.1630 | $904 | - |