時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
EURØP (EUROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1484 | $1.1466 | $1.1545 | $1.1537 | $13,831 | - |
| Jun-21 2025 | $1.1538 | $1.1529 | $1.1539 | $1.1535 | $7,331 | - |
| Jun-20 2025 | $1.1537 | $1.1528 | $1.1537 | $1.1528 | $2,730 | - |
| Jun-19 2025 | $1.1528 | $1.1457 | $1.1535 | $1.1479 | $3,364 | - |
| Jun-18 2025 | $1.1481 | $1.1474 | $1.1537 | $1.1476 | $26,091 | - |
| Jun-17 2025 | $1.1480 | $1.1480 | $1.1580 | $1.1552 | $1,392 | - |
| Jun-16 2025 | $1.1555 | $1.1546 | $1.1592 | $1.1550 | $76,060 | - |
| Jun-15 2025 | $1.1555 | $1.1540 | $1.1555 | $1.1550 | $493 | - |
| Jun-14 2025 | $1.1549 | $1.1549 | $1.1557 | $1.1556 | $1,654 | - |
| Jun-13 2025 | $1.1553 | $1.1516 | $1.1589 | $1.1589 | $23,685 | - |
| Jun-12 2025 | $1.1597 | $1.1498 | $1.1597 | $1.1498 | $37,445 | - |
| Jun-11 2025 | $1.1498 | $1.1409 | $1.1498 | $1.1436 | $40,335 | - |
| Jun-10 2025 | $1.1434 | $1.1411 | $1.1440 | $1.1411 | $2,071 | - |