時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
6 秒 前
EURØP (EUROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.1596 | $1.1594 | $1.1640 | $1.1622 | $5,824 | - |
| Dec-06 2025 | $1.1617 | $1.1588 | $1.1638 | $1.1588 | $4,566 | - |
| Dec-05 2025 | $1.1588 | $1.1588 | $1.1618 | $1.1602 | $3,447 | - |
| Dec-04 2025 | $1.1628 | $1.1613 | $1.1930 | $1.1613 | $6,421 | - |
| Dec-03 2025 | $1.1614 | $1.1613 | $1.1925 | $1.1751 | $1,161 | - |
| Dec-02 2025 | $1.1621 | $1.1211 | $1.1677 | $1.1603 | $1,707 | - |
| Dec-01 2025 | $1.1603 | $1.1495 | $1.1603 | $1.1520 | $2,369 | - |
| Nov-30 2025 | $1.1579 | $1.1578 | $1.1624 | $1.1584 | $7,959 | - |
| Nov-29 2025 | $1.1584 | $1.1581 | $1.1602 | $1.1582 | $1,159 | - |
| Nov-28 2025 | $1.1582 | $1.1526 | $1.1588 | $1.1580 | $1,360 | - |
| Nov-27 2025 | $1.1580 | $1.1561 | $1.1596 | $1.1586 | $1,796 | - |
| Nov-26 2025 | $1.1582 | $1.1468 | $1.1593 | $1.1565 | $1,805 | - |
| Nov-25 2025 | $1.1564 | $1.1499 | $1.1564 | $1.1532 | $1,145 | - |
| Nov-24 2025 | $1.1533 | $1.1515 | $1.1552 | $1.1538 | $15,713 | - |
| Nov-23 2025 | $1.1527 | $1.1497 | $1.1653 | $1.1497 | $849 | - |