時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
EURØP (EUROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1668 | $1.1657 | $1.1716 | $1.1658 | $133,851 | - |
| Jul-13 2025 | $1.1650 | $1.1647 | $1.1727 | $1.1701 | $399,174 | - |
| Jul-12 2025 | $1.1693 | $1.1670 | $1.1719 | $1.1703 | $410,009 | - |
| Jul-11 2025 | $1.1703 | $1.1684 | $1.1703 | $1.1703 | $103,846 | - |
| Jul-10 2025 | $1.1709 | $1.1702 | $1.1743 | $1.1727 | $70,663 | - |
| Jul-09 2025 | $1.1719 | $1.1709 | $1.1732 | $1.1730 | $605 | - |
| Jul-08 2025 | $1.1733 | $1.1712 | $1.1735 | $1.1728 | $2,677 | - |
| Jul-07 2025 | $1.1724 | $1.1679 | $1.1781 | $1.1779 | $2,620 | - |
| Jul-06 2025 | $1.1790 | $1.1768 | $1.1800 | $1.1792 | $4,689 | - |
| Jul-05 2025 | $1.1794 | $1.1767 | $1.1794 | $1.1776 | $32,073 | - |
| Jul-04 2025 | $1.1776 | $1.1760 | $1.1782 | $1.1776 | $4,306 | - |
| Jul-03 2025 | $1.1771 | $1.1748 | $1.1812 | $1.1804 | $2,596 | - |
| Jul-02 2025 | $1.1801 | $1.1770 | $1.1806 | $1.1778 | $12,483 | - |
| Jul-01 2025 | $1.1778 | $1.1772 | $1.1817 | $1.1796 | $1,669 | - |
| Jun-30 2025 | $1.1791 | $1.1622 | $1.1792 | $1.1636 | $6,303 | - |