時価総額 $2.53T
-1.57%
ボリューム24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
EUR CoinVertible (EURCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.1535 | $1.1502 | $1.1554 | $1.1505 | $8,719,657 | $110,568,364 |
| Apr-05 2026 | $1.1504 | $1.1500 | $1.1509 | $1.1505 | $3,547,086 | $110,273,645 |
| Apr-04 2026 | $1.1507 | $1.1504 | $1.1510 | $1.1506 | $1,673,533 | $110,299,607 |
| Apr-03 2026 | $1.1509 | $1.1508 | $1.1537 | $1.1533 | $4,804,153 | $110,314,556 |
| Apr-02 2026 | $1.1532 | $1.1505 | $1.1579 | $1.1575 | $10,230,941 | $110,540,341 |
| Apr-01 2026 | $1.1577 | $1.1552 | $1.1608 | $1.1558 | $11,024,681 | $110,968,783 |
| Mar-31 2026 | $1.1556 | $1.1456 | $1.1556 | $1.1456 | $9,048,177 | $110,772,429 |
| Mar-30 2026 | $1.1458 | $1.1448 | $1.1507 | $1.1486 | $5,007,458 | $105,911,750 |
| Mar-29 2026 | $1.1484 | $1.1484 | $1.1495 | $1.1488 | $2,321,164 | $106,155,015 |
| Mar-28 2026 | $1.1489 | $1.1479 | $1.1507 | $1.1504 | $2,681,250 | $106,204,501 |
| Mar-27 2026 | $1.1507 | $1.1495 | $1.1531 | $1.1527 | $8,883,571 | $106,364,135 |
| Mar-26 2026 | $1.1531 | $1.1515 | $1.1562 | $1.1549 | $10,130,963 | $106,586,796 |
| Mar-25 2026 | $1.1552 | $1.1552 | $1.1617 | $1.1610 | $11,215,278 | $93,217,820 |
| Mar-24 2026 | $1.1606 | $1.1562 | $1.1608 | $1.1598 | $10,858,679 | $93,653,737 |
| Mar-23 2026 | $1.1605 | $1.1488 | $1.1623 | $1.1549 | $17,374,177 | $93,647,937 |