時価総額 $3.57T
1.13%
ボリューム24h $256.78B
0.54%
BTC % 59.42%
0.25%
ETH % 8.63%
-0.46%
硬貨
31.903
+18
取引所
885
最後の更新
1 分 前
EUR CoinVertible (EURCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.1255 | $1.1243 | $1.1258 | $1.1245 | $56 | $46,493,882 |
| May-19 2025 | $1.1246 | $1.1169 | $1.1270 | $1.1169 | $2,250 | $46,453,927 |
| May-18 2025 | $1.1169 | $1.1169 | $1.1169 | $1.1169 | - | $46,137,426 |
| May-17 2025 | $1.1170 | $1.1159 | $1.1171 | $1.1159 | $1,119 | $46,141,457 |
| May-16 2025 | $1.1158 | $1.1134 | $1.1219 | $1.1199 | $10,879 | $46,092,642 |
| May-15 2025 | $1.1195 | $1.1177 | $1.1217 | $1.1183 | $2,678 | $46,245,467 |
| May-14 2025 | $1.1188 | $1.1169 | $1.1285 | $1.1285 | $2,671 | $46,217,324 |
| May-13 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-12 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-11 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-10 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-09 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-08 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-07 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-06 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |