時価総額 $3.18T
0.72%
ボリューム24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
EUR CoinVertible (EURCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1778 | $1.1777 | $1.1801 | $1.1797 | $6,816,221 | $77,449,747 |
| Dec-23 2025 | $1.1793 | $1.1766 | $1.1797 | $1.1766 | $11,684,953 | $77,550,823 |
| Dec-22 2025 | $1.1759 | $1.1717 | $1.1761 | $1.1722 | $14,574,313 | $77,323,706 |
| Dec-21 2025 | $1.1719 | $1.1703 | $1.1719 | $1.1710 | $6,147,633 | $77,061,243 |
| Dec-20 2025 | $1.1712 | $1.1706 | $1.1718 | $1.1716 | $4,363,054 | $77,018,805 |
| Dec-19 2025 | $1.1711 | $1.1710 | $1.1730 | $1.1726 | $17,509,452 | $77,008,198 |
| Dec-18 2025 | $1.1723 | $1.1719 | $1.1757 | $1.1742 | $19,752,101 | $77,089,544 |
| Dec-17 2025 | $1.1740 | $1.1708 | $1.1754 | $1.1750 | $16,522,846 | $77,198,101 |
| Dec-16 2025 | $1.1753 | $1.1746 | $1.1799 | $1.1750 | $17,982,327 | $77,285,942 |
| Dec-15 2025 | $1.1749 | $1.1728 | $1.1763 | $1.1735 | $15,399,152 | $77,262,880 |
| Dec-14 2025 | $1.1737 | $1.1727 | $1.1737 | $1.1731 | $7,831,930 | $77,177,818 |
| Dec-13 2025 | $1.1734 | $1.1728 | $1.1736 | $1.1728 | $4,685,506 | $77,158,424 |
| Dec-12 2025 | $1.1732 | $1.1723 | $1.1744 | $1.1737 | $14,298,542 | $77,146,685 |
| Dec-11 2025 | $1.1740 | $1.1679 | $1.1751 | $1.1699 | $14,473,242 | $77,200,783 |
| Dec-10 2025 | $1.1693 | $1.1630 | $1.1693 | $1.1631 | $15,430,737 | $76,889,108 |