時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
1 分 前
ETHVault (ETHVAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $1 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000036 | $1 | - |
| May-16 2022 | $0.0000000032 | $0.0000000031 | $0.0000000033 | $0.0000000033 | $1 | - |
| May-15 2022 | $0.0000000033 | $0.0000000031 | $0.0000000033 | $0.0000000031 | $1 | - |
| May-10 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000027 | $3 | - |
| May-09 2022 | $0.0000000027 | $0.0000000027 | $0.0000000028 | $0.0000000028 | $3 | - |
| Apr-26 2022 | $0.000000003 | $0.000000003 | $0.000000003 | $0.000000003 | $1 | - |
| Apr-25 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $1 | - |
| Apr-11 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000029 | $1 | - |
| Apr-10 2022 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $1 | - |
| Apr-06 2022 | $0.000000003 | $0.0000000029 | $0.0000000031 | $0.0000000031 | $2 | - |
| Apr-05 2022 | $0.0000000031 | $0.0000000031 | $0.0000000034 | $0.0000000033 | $2 | - |
| Apr-04 2022 | $0.0000000033 | $0.0000000032 | $0.0000000033 | $0.0000000033 | - | - |
| Mar-28 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $2 | - |
| Mar-27 2022 | $0.0000000029 | $0.0000000028 | $0.0000000029 | $0.0000000029 | $2 | - |