時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
3 分 前
EthScape (ESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-19 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-18 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-17 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-16 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-15 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-14 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
| Jul-13 2023 | $0.00146791 | $0.00137658 | $0.00147045 | $0.00140887 | $64 | - |
| Jul-12 2023 | $0.00140887 | $0.00140887 | $0.00140887 | $0.00140887 | - | - |
| Jul-11 2023 | $0.00140928 | $0.001401 | $0.00141859 | $0.00141859 | $83 | - |
| Jul-10 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
| Jul-09 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
| Jul-08 2023 | $0.00141859 | $0.00141859 | $0.00142652 | $0.00142613 | - | - |
| Jul-07 2023 | $0.0014249 | $0.0014249 | $0.0014249 | $0.0014249 | $39 | - |
| Jul-06 2023 | $0.00149065 | $0.00149065 | $0.00149065 | $0.00149065 | - | - |