時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
28 秒 前
Ethlyte Crypto (EtLyteT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |