時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |