時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
ETHFan Burn ($EFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-21 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-20 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-19 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-18 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-17 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-16 2023 | $0.0000001869 | $0.0000001865 | $0.0000001888 | $0.0000001888 | - | - |
| Aug-15 2023 | $0.0000001889 | $0.0000001879 | $0.0000001917 | $0.0000001917 | $6 | - |
| Aug-14 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
| Aug-13 2023 | $0.0000001917 | $0.0000001913 | $0.0000001917 | $0.0000001913 | - | - |
| Aug-12 2023 | $0.0000001916 | $0.0000001902 | $0.0000001916 | $0.0000001902 | $125 | - |
| Aug-11 2023 | $0.0000001897 | $0.0000001895 | $0.0000001915 | $0.000000191 | $207 | - |
| Aug-10 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Aug-09 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Aug-08 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |