時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Etheroll (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Etheroll (DICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,685 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.627248 | $0.613824 | $0.627752 | $0.614718 | $1,059 | - |
| May-18 2022 | $0.615986 | $0.267942 | $0.624821 | $0.282198 | $1,060 | - |
| May-17 2022 | $0.282468 | $0.277583 | $0.28306 | $0.279541 | $39 | - |
| May-16 2022 | $0.15487 | $0.154187 | $0.159608 | $0.159608 | - | - |
| May-15 2022 | $0.159646 | $0.157305 | $0.281022 | $0.280492 | - | - |
| May-14 2022 | $0.280618 | $0.273441 | $0.280956 | $0.274858 | - | - |
| May-13 2022 | $0.153021 | $0.146785 | $0.157451 | $0.147967 | $3 | - |
| May-12 2022 | $0.148347 | $0.132476 | $0.152662 | $0.147237 | $3 | - |
| May-11 2022 | $0.147068 | $0.143806 | $0.273781 | $0.273781 | $249 | - |
| May-10 2022 | $0.632432 | $0.597914 | $0.651235 | $0.604312 | - | - |
| May-09 2022 | $0.60727 | $0.295484 | $0.664964 | $0.511348 | $41 | - |
| May-08 2022 | $0.509973 | $0.367744 | $0.717724 | $0.399384 | $24 | - |
| May-07 2022 | $0.399751 | $0.35188 | $2.5191 | $0.644651 | $2,004 | - |
| May-04 2022 | $0.272047 | $0.263935 | $0.274494 | $0.264094 | $10 | - |
| May-03 2022 | $0.264126 | $0.263097 | $0.267232 | $0.267232 | $9 | - |