時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Ethernal Finance (ETHFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-10 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-09 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-08 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-07 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-06 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-05 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Oct-04 2023 | $0.0000006637 | $0.0000006555 | $0.0000006637 | $0.0000006617 | $0 | - |
| Oct-03 2023 | $0.0000006629 | $0.0000006629 | $0.0000006802 | $0.0000006802 | $0 | - |
| Oct-02 2023 | $0.0000006802 | $0.0000006754 | $0.0000006867 | $0.0000006764 | - | - |
| Oct-01 2023 | $0.0000006779 | $0.0000006636 | $0.0000006785 | $0.0000006667 | $2 | - |
| Sep-30 2023 | $0.0000006677 | $0.0000006674 | $0.0000006701 | $0.0000006674 | $2 | - |
| Sep-29 2023 | $0.0000006674 | $0.0000006674 | $0.0000006674 | $0.0000006674 | - | - |
| Sep-28 2023 | $0.0000006681 | $0.0000006566 | $0.0000006712 | $0.0000006589 | $0 | - |
| Sep-27 2023 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |