時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
EthereumPay (EPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000010204 | $0.000000969 | $0.0000010265 | $0.0000009757 | - | - |
| Oct-10 2021 | $0.0000009766 | $0.0000009759 | $0.0000010198 | $0.0000010182 | - | - |
| Oct-09 2021 | $0.0000010193 | $0.0000010048 | $0.0000010268 | $0.0000010117 | - | - |
| Oct-08 2021 | $0.0000010121 | $0.0000010058 | $0.0000010386 | $0.0000010208 | - | - |
| Oct-07 2021 | $0.0000010221 | $0.0000009893 | $0.0000010549 | $0.0000010176 | - | - |
| Oct-06 2021 | $0.000001017 | $0.0000009518 | $0.0000010273 | $0.0000009986 | - | - |
| Oct-05 2021 | $0.0000010003 | $0.0000009536 | $0.0000010058 | $0.0000009625 | - | - |
| Oct-04 2021 | $0.0000009622 | $0.0000009378 | $0.0000009729 | $0.0000009711 | - | - |
| Oct-03 2021 | $0.0000009706 | $0.0000009543 | $0.000000991 | $0.0000009631 | - | - |
| Oct-02 2021 | $0.0000009645 | $0.0000009262 | $0.0000009807 | $0.0000009367 | - | - |
| Oct-01 2021 | $0.0000009366 | $0.0000008468 | $0.0000009424 | $0.0000008526 | - | - |
| Sep-30 2021 | $0.0000008526 | $0.0000008065 | $0.0000008627 | $0.0000008072 | - | - |
| Sep-29 2021 | $0.0000008081 | $0.0000007953 | $0.0000008355 | $0.0000007972 | - | - |
| Sep-28 2021 | $0.0000007982 | $0.0000007965 | $0.0000008445 | $0.0000008368 | - | - |
| Sep-27 2021 | $0.0000008367 | $0.0000008367 | $0.0000008986 | $0.000000867 | - | - |