時価総額 $3.44T
6.5%
ボリューム24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
ETHPoS (IOU) (ETHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-06 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-05 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-04 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-03 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-02 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-01 2023 | $1,442.45 | $1,442.19 | $1,442.82 | $1,442.82 | - | - |
| Aug-31 2023 | $1,442.54 | $1,442.53 | $1,443.97 | $1,443.25 | - | - |
| Aug-30 2023 | $1,442.76 | $1,442.59 | $1,443.25 | $1,442.63 | - | - |
| Aug-29 2023 | $1,443.19 | $1,441.91 | $1,444.52 | $1,442.14 | - | - |
| Aug-28 2023 | $1,442.22 | $1,441.66 | $1,442.72 | $1,442.72 | - | - |
| Aug-27 2023 | $1,442.49 | $1,442.18 | $1,442.76 | $1,442.23 | - | - |
| Aug-26 2023 | $1,442.45 | $1,441.99 | $1,442.47 | $1,442.31 | - | - |
| Aug-25 2023 | $1,442.62 | $1,442.04 | $1,442.90 | $1,442.39 | - | - |
| Aug-24 2023 | $1,442.41 | $1,442.12 | $1,442.88 | $1,442.71 | - | - |