時価総額 $2.24T
-3.36%
ボリューム24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-06 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
Dec-05 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
Dec-04 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
Dec-03 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
Dec-02 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
Dec-01 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
Nov-30 2023 | $0.00215338 | $0.00212412 | $0.00215338 | $0.00212412 | - | - |
Nov-29 2023 | $0.00212575 | $0.00200791 | $0.00215257 | $0.00204897 | $657 | - |
Nov-28 2023 | $0.002053 | $0.00201098 | $0.00206507 | $0.00201326 | $90 | - |
Nov-27 2023 | $0.00200964 | $0.00198059 | $0.00221617 | $0.00221617 | $80 | - |
Nov-26 2023 | $0.00221617 | $0.00220907 | $0.00222808 | $0.00221912 | - | - |
Nov-25 2023 | $0.00222273 | $0.00221535 | $0.00229878 | $0.00229878 | $2,048 | - |
Nov-24 2023 | $0.00229878 | $0.00229878 | $0.00229878 | $0.00229878 | - | - |
Nov-23 2023 | $0.00229878 | $0.00229878 | $0.00239122 | $0.00239122 | - | - |
Nov-22 2023 | $0.0023866 | $0.00223739 | $0.00241116 | $0.00223739 | $34 | - |