時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Ether Orb (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $73.92 | $73.92 | $73.92 | $73.92 | - | - |
| Jul-25 2024 | $73.92 | $73.92 | $73.92 | $73.92 | - | - |
| Jul-24 2024 | $73.92 | $73.92 | $73.92 | $73.92 | - | - |
| Jul-23 2024 | $73.92 | $73.92 | $77.16 | $77.16 | $4,130 | - |
| Jul-22 2024 | $77.16 | $77.16 | $77.16 | $77.16 | - | - |
| Jul-21 2024 | $77.16 | $77.16 | $77.16 | $77.16 | - | - |
| Jul-20 2024 | $77.16 | $77.16 | $78.73 | $78.73 | $3,733 | - |
| Jul-19 2024 | $78.73 | $77.68 | $78.73 | $77.68 | $1,064 | - |
| Jul-18 2024 | $77.68 | $77.68 | $78.49 | $78.49 | $1,025 | - |
| Jul-17 2024 | $78.49 | $78.49 | $79.55 | $79.55 | $4 | - |
| Jul-16 2024 | $79.55 | $77.57 | $79.55 | $77.57 | $955 | - |
| Jul-15 2024 | $77.57 | $72.98 | $77.57 | $72.98 | $77 | - |
| Jul-14 2024 | $72.98 | $72.98 | $72.98 | $72.98 | - | - |
| Jul-13 2024 | $72.98 | $72.22 | $72.98 | $72.22 | $73 | - |
| Jul-12 2024 | $72.22 | $72.22 | $72.22 | $72.22 | - | - |