時価総額 NZ$4.17T
-0.83%
ボリューム24h NZ$226.45B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-21 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-20 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-19 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-18 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-17 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-16 2019 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | NZ$0.796254 | - | NZ$1,301,630 |
Oct-15 2019 | NZ$0.796254 | NZ$0.794506 | NZ$0.816409 | NZ$0.813244 | - | NZ$1,301,630 |
Oct-14 2019 | NZ$0.812645 | NZ$0.205906 | NZ$0.813421 | NZ$0.206552 | NZ$100 | NZ$1,328,425 |
Oct-13 2019 | NZ$0.206552 | NZ$0.138295 | NZ$0.210325 | NZ$0.138375 | NZ$24 | NZ$337,650 |
Oct-12 2019 | NZ$0.138431 | NZ$0.114808 | NZ$0.13889 | NZ$0.114843 | NZ$2 | NZ$226,293 |
Oct-11 2019 | NZ$0.114809 | NZ$0.109899 | NZ$0.115942 | NZ$0.109899 | NZ$204 | NZ$187,678 |
Oct-10 2019 | NZ$0.109899 | NZ$0.109669 | NZ$0.110939 | NZ$0.110589 | - | NZ$179,652 |
Oct-09 2019 | NZ$0.110566 | NZ$0.094735 | NZ$0.111147 | NZ$0.095451 | NZ$3 | NZ$180,742 |
Oct-08 2019 | NZ$0.095451 | NZ$0.094855 | NZ$0.138055 | NZ$0.136457 | NZ$716 | NZ$156,034 |
Ethbits(ETBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65678 NZD.