時価総額 NZ$4.09T
-0.78%
ボリューム24h NZ$177.60B
5.59%
BTC % 50.06%
-0.1%
ETH % 16.73%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-21 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-20 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-19 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-18 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-17 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-16 2019 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | NZ$0.793827 | - | NZ$1,297,663 |
Oct-15 2019 | NZ$0.793827 | NZ$0.792084 | NZ$0.813921 | NZ$0.810765 | - | NZ$1,297,663 |
Oct-14 2019 | NZ$0.810168 | NZ$0.205278 | NZ$0.810942 | NZ$0.205923 | NZ$99 | NZ$1,324,376 |
Oct-13 2019 | NZ$0.205923 | NZ$0.137874 | NZ$0.209684 | NZ$0.137953 | NZ$23 | NZ$336,620 |
Oct-12 2019 | NZ$0.138009 | NZ$0.114458 | NZ$0.138466 | NZ$0.114493 | NZ$2 | NZ$225,603 |
Oct-11 2019 | NZ$0.114459 | NZ$0.109564 | NZ$0.115589 | NZ$0.109564 | NZ$204 | NZ$187,106 |
Oct-10 2019 | NZ$0.109564 | NZ$0.109334 | NZ$0.110601 | NZ$0.110252 | - | NZ$179,104 |
Oct-09 2019 | NZ$0.110229 | NZ$0.094446 | NZ$0.110809 | NZ$0.09516 | NZ$3 | NZ$180,191 |
Oct-08 2019 | NZ$0.09516 | NZ$0.094565 | NZ$0.137634 | NZ$0.136041 | NZ$713 | NZ$155,558 |
Ethbits(ETBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65173 NZD.