時価総額 NZ$4.09T -0.78%
ボリューム24h NZ$177.60B 5.59%
BTC % 50.06% -0.1%
ETH % 16.73% -0.53%
硬貨 27.904 +13
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-22 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-21 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-20 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-19 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-18 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-17 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-16 2019 NZ$0.793827 NZ$0.793827 NZ$0.793827 NZ$0.793827 - NZ$1,297,663
Oct-15 2019 NZ$0.793827 NZ$0.792084 NZ$0.813921 NZ$0.810765 - NZ$1,297,663
Oct-14 2019 NZ$0.810168 NZ$0.205278 NZ$0.810942 NZ$0.205923 NZ$99 NZ$1,324,376
Oct-13 2019 NZ$0.205923 NZ$0.137874 NZ$0.209684 NZ$0.137953 NZ$23 NZ$336,620
Oct-12 2019 NZ$0.138009 NZ$0.114458 NZ$0.138466 NZ$0.114493 NZ$2 NZ$225,603
Oct-11 2019 NZ$0.114459 NZ$0.109564 NZ$0.115589 NZ$0.109564 NZ$204 NZ$187,106
Oct-10 2019 NZ$0.109564 NZ$0.109334 NZ$0.110601 NZ$0.110252 - NZ$179,104
Oct-09 2019 NZ$0.110229 NZ$0.094446 NZ$0.110809 NZ$0.09516 NZ$3 NZ$180,191
Oct-08 2019 NZ$0.09516 NZ$0.094565 NZ$0.137634 NZ$0.136041 NZ$713 NZ$155,558

Ethbits(ETBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、22-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65173 NZD.