時価総額 $4.16T
2.42%
ボリューム24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
EthBet (EBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2019 | $0.013732 | $0.013469 | $0.013796 | $0.013561 | $5 | $115,336 |
| Sep-01 2019 | $0.013557 | $0.013405 | $0.013629 | $0.013466 | $5 | $114,533 |
| Apr-15 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-14 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-13 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-12 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-11 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-10 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-09 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-08 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-07 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-06 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-05 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-04 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-03 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |