時価総額 $2.54T
0.78%
ボリューム24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
ETH6900 (ETH6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-24 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-23 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-22 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-21 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-20 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-19 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-18 2025 | $0.0000010857 | $0.0000003285 | $0.0000010857 | $0.0000003285 | - | - |
| Dec-17 2025 | $0.0000001812 | $0.0000000601 | $0.00003752 | $0.00003752 | - | - |
| Dec-16 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-15 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-14 2025 | $0.00003752 | $0.00003752 | $0.0000377 | $0.0000377 | - | - |
| Dec-13 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003691 | - | - |
| Dec-12 2025 | $0.00003691 | $0.00003691 | $0.00003891 | $0.00003826 | - | - |
| Dec-11 2025 | $0.00003826 | $0.00003826 | $0.00004011 | $0.00004011 | - | - |