時価総額 $3.19T
1.33%
ボリューム24h $209.55B
-15.03%
BTC % 54.65%
0.22%
ETH % 11.13%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
ETH6900 (ETH6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-14 2025 | $0.00003752 | $0.00003752 | $0.0000377 | $0.0000377 | - | - |
| Dec-13 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003691 | - | - |
| Dec-12 2025 | $0.00003691 | $0.00003691 | $0.00003891 | $0.00003826 | - | - |
| Dec-11 2025 | $0.00003826 | $0.00003826 | $0.00004011 | $0.00004011 | - | - |
| Dec-10 2025 | $0.00004011 | $0.00003579 | $0.00004011 | $0.00003579 | - | - |
| Dec-09 2025 | $0.00003579 | $0.00003267 | $0.00060332 | $0.00060332 | - | - |
| Dec-08 2025 | $0.0014411 | $0.00003164 | $0.00401158 | $0.00003164 | $780,983 | - |
| Dec-07 2025 | $0.00003164 | $0.00002727 | $0.00003164 | $0.00002727 | - | - |
| Dec-06 2025 | $0.00002727 | $0.0000246 | $0.00002727 | $0.0000246 | - | - |
| Dec-05 2025 | $0.00002424 | $0.00001856 | $0.00257168 | $0.00257168 | - | - |
| Dec-04 2025 | $0.00166869 | $0.00069804 | $0.00443412 | $0.00392082 | $3,056,076 | - |
| Dec-03 2025 | $0.00304979 | $0.00001343 | $0.00459384 | $0.00001506 | $2,454,851 | - |
| Dec-02 2025 | $0.0000144 | $0.00001323 | $0.00001886 | $0.00001822 | $11,949 | - |
| Dec-01 2025 | $0.00001734 | $0.0000171 | $0.00114749 | $0.00114749 | $1,211,543 | - |