時価総額 NZ$4.34T
0.87%
ボリューム24h NZ$175.09B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.000000000000000092743381 | NZ$0.000000000000000092743381 | NZ$0.000000000000000093239618 | NZ$0.000000000000000093239618 | NZ$8 | - |
| Jul-18 2024 | NZ$0.000000000000000093239618 | NZ$0.000000000000000093239618 | NZ$0.000000000000000093239618 | NZ$0.000000000000000093239618 | - | - |
| Jul-17 2024 | NZ$0.000000000000000093239618 | NZ$0.000000000000000085783547 | NZ$0.000000000000000093239618 | NZ$0.000000000000000085783547 | NZ$19 | - |
| Jul-16 2024 | NZ$0.000000000000000085783547 | NZ$0.000000000000000085783547 | NZ$0.000000000000000085783547 | NZ$0.000000000000000085783547 | - | - |
| Jul-15 2024 | NZ$0.000000000000000085783547 | NZ$0.000000000000000085783547 | NZ$0.000000000000000085783547 | NZ$0.000000000000000085783547 | - | - |
| Jul-14 2024 | NZ$0.000000000000000085783547 | NZ$0.000000000000000084554196 | NZ$0.000000000000000085783547 | NZ$0.000000000000000084554196 | NZ$25 | - |
| Jul-13 2024 | NZ$0.000000000000000084554196 | NZ$0.000000000000000084554196 | NZ$0.000000000000000086035062 | NZ$0.000000000000000085304932 | NZ$162 | - |
| Jul-12 2024 | NZ$0.000000000000000085304932 | NZ$0.000000000000000085304932 | NZ$0.000000000000000085304932 | NZ$0.000000000000000085304932 | - | - |
| Jul-11 2024 | NZ$0.000000000000000085304932 | NZ$0.000000000000000083156783 | NZ$0.000000000000000085304932 | NZ$0.000000000000000083156783 | NZ$88 | - |
| Jul-10 2024 | NZ$0.000000000000000083156783 | NZ$0.000000000000000082496429 | NZ$0.000000000000000083156783 | NZ$0.000000000000000082496429 | NZ$35 | - |
| Jul-09 2024 | NZ$0.000000000000000082496429 | NZ$0.000000000000000080618262 | NZ$0.000000000000000082496429 | NZ$0.000000000000000080618262 | NZ$67 | - |
| Jul-08 2024 | NZ$0.000000000000000080618262 | NZ$0.000000000000000079613145 | NZ$0.000000000000000080618262 | NZ$0.000000000000000079613145 | NZ$118 | - |
| Jul-07 2024 | NZ$0.000000000000000079613145 | NZ$0.000000000000000079613145 | NZ$0.000000000000000081095438 | NZ$0.000000000000000081095438 | NZ$65 | - |
| Jul-06 2024 | NZ$0.000000000000000081095438 | NZ$0.000000000000000077247843 | NZ$0.000000000000000081095438 | NZ$0.000000000000000077247843 | NZ$528 | - |
| Jul-05 2024 | NZ$0.000000000000000077247843 | NZ$0.000000000000000074185392 | NZ$0.000000000000000084175242 | NZ$0.000000000000000084175242 | NZ$125 | - |
ETH3.0（ETH 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.