時価総額 $74.55T
94.79%
ボリューム24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
硬貨
32.448
+15
取引所
885
最後の更新
3 分 前
ETFETH (ETFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-10 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-09 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-08 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-07 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-06 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-05 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-04 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-03 2024 | $0.00006087 | $0.00005725 | $0.00006087 | $0.00005725 | $54 | - |
| Feb-02 2024 | $0.00005725 | $0.00005452 | $0.00005725 | $0.00005452 | $87 | - |
| Feb-01 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-31 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-30 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-29 2024 | $0.00005452 | $0.00005452 | $0.00005453 | $0.00005453 | $39 | - |
| Jan-28 2024 | $0.00005453 | $0.00005435 | $0.0000553 | $0.0000553 | $187 | - |