時価総額 NZ$4.32T
3.75%
ボリューム24h NZ$278.89B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jul-01 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jun-30 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jun-29 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jun-28 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jun-27 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jun-26 2024 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | NZ$0.00507731 | - | - |
Jun-25 2024 | NZ$0.00507731 | NZ$0.00503409 | NZ$0.00508314 | NZ$0.0050402 | - | - |
Jun-24 2024 | NZ$0.00502723 | NZ$0.00494303 | NZ$0.00516458 | NZ$0.00516429 | NZ$91 | - |
Jun-23 2024 | NZ$0.00516928 | NZ$0.00449232 | NZ$0.0052481 | NZ$0.00449232 | NZ$185 | - |
Jun-22 2024 | NZ$0.004495 | NZ$0.00448192 | NZ$0.00459254 | NZ$0.00459254 | NZ$315 | - |
Jun-21 2024 | NZ$0.00459727 | NZ$0.00384193 | NZ$0.00459727 | NZ$0.00384193 | NZ$28 | - |
Jun-20 2024 | NZ$0.00384193 | NZ$0.00380653 | NZ$0.00384959 | NZ$0.003816 | - | - |
Jun-19 2024 | NZ$0.00382118 | NZ$0.00374972 | NZ$0.00383635 | NZ$0.00374972 | NZ$8 | - |
Jun-18 2024 | NZ$0.00374582 | NZ$0.00368589 | NZ$0.00392559 | NZ$0.00392559 | NZ$502 | - |
ETF Ethereum(ETF-ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.