時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-05 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-04 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-03 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-02 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-01 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-30 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-29 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-28 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-27 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-26 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-25 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-24 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-23 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-22 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |