時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
19 秒 前
Eternal Finance (ETERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Mar-24 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Mar-23 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Mar-22 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Mar-21 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Mar-20 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Mar-19 2023 | $0.154492 | $0.151266 | $0.15836 | $0.151813 | - | - |
| Mar-18 2023 | $0.151813 | $0.043669 | $0.158731 | $0.043669 | $3 | - |
| Mar-17 2023 | $0.043669 | $0.039893 | $0.04371 | $0.040739 | - | - |
| Mar-16 2023 | $0.04072 | $0.039505 | $0.042802 | $0.042802 | $0 | - |
| Mar-15 2023 | $0.042802 | $0.042802 | $0.042802 | $0.042802 | - | - |
| Mar-14 2023 | $0.042802 | $0.042802 | $0.042802 | $0.042802 | - | - |
| Mar-13 2023 | $0.042802 | $0.042289 | $0.04475 | $0.043898 | - | - |
| Mar-12 2023 | $0.043957 | $0.036673 | $0.275982 | $0.036673 | $4 | - |
| Mar-11 2023 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | - | - |