時価総額 €2.34T
-0.74%
ボリューム24h €126.94B
14.14%
BTC % 50.71%
-0.11%
ETH % 17.08%
-0.41%
硬貨
27.770
+21
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.0042254 | €0.0042254 | €0.0042254 | €0.0042254 | - | - |
Aug-22 2022 | €0.0042254 | €0.0042254 | €0.0042254 | €0.0042254 | - | - |
Aug-21 2022 | €0.0042254 | €0.0042254 | €0.0042254 | €0.0042254 | - | - |
Aug-20 2022 | €0.0042254 | €0.0042254 | €0.0042254 | €0.0042254 | - | - |
Aug-19 2022 | €0.0042254 | €0.0042254 | €0.0042254 | €0.0042254 | - | - |
Aug-18 2022 | €0.0042254 | €0.0042254 | €0.0042254 | €0.0042254 | - | - |
Aug-17 2022 | €0.0042254 | €0.00420395 | €0.00422661 | €0.00420525 | - | - |
Aug-16 2022 | €0.00420531 | €0.00416355 | €0.00430248 | €0.00427466 | €867 | - |
Aug-15 2022 | €0.00427471 | €0.00421476 | €0.00443227 | €0.0043846 | €1,450 | - |
Aug-14 2022 | €0.00438408 | €0.004376 | €0.00474961 | €0.00468907 | €1,230 | - |
Aug-13 2022 | €0.00468893 | €0.00468459 | €0.0048851 | €0.00485836 | €1,010 | - |
Aug-12 2022 | €0.00485706 | €0.00476245 | €0.00487389 | €0.00481871 | €1,904 | - |
Aug-11 2022 | €0.0048187 | €0.00471047 | €0.00499113 | €0.0049035 | €2,188 | - |
Aug-10 2022 | €0.00490356 | €0.00468337 | €0.00501375 | €0.00497221 | €1,366 | - |
Aug-09 2022 | €0.00497342 | €0.00478768 | €0.00501644 | €0.00499731 | €1,766 | - |
Eternal Cash(EC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93301 EUR.