時価総額 €2.38T
3.77%
ボリューム24h €152.07B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.00415765 | €0.00415765 | €0.00415765 | €0.00415765 | - | - |
Aug-22 2022 | €0.00415765 | €0.00415765 | €0.00415765 | €0.00415765 | - | - |
Aug-21 2022 | €0.00415765 | €0.00415765 | €0.00415765 | €0.00415765 | - | - |
Aug-20 2022 | €0.00415765 | €0.00415765 | €0.00415765 | €0.00415765 | - | - |
Aug-19 2022 | €0.00415765 | €0.00415765 | €0.00415765 | €0.00415765 | - | - |
Aug-18 2022 | €0.00415765 | €0.00415765 | €0.00415765 | €0.00415765 | - | - |
Aug-17 2022 | €0.00415765 | €0.00413654 | €0.00415884 | €0.00413783 | - | - |
Aug-16 2022 | €0.00413789 | €0.00409679 | €0.0042335 | €0.00420612 | €853 | - |
Aug-15 2022 | €0.00420617 | €0.00414718 | €0.0043612 | €0.0043143 | €1,427 | - |
Aug-14 2022 | €0.00431379 | €0.00430583 | €0.00467346 | €0.00461389 | €1,210 | - |
Aug-13 2022 | €0.00461375 | €0.00460948 | €0.00480677 | €0.00478046 | €994 | - |
Aug-12 2022 | €0.00477918 | €0.00468609 | €0.00479574 | €0.00474145 | €1,874 | - |
Aug-11 2022 | €0.00474144 | €0.00463494 | €0.0049111 | €0.00482488 | €2,153 | - |
Aug-10 2022 | €0.00482494 | €0.00460827 | €0.00493335 | €0.00489249 | €1,344 | - |
Aug-09 2022 | €0.00489367 | €0.00471092 | €0.00493601 | €0.00491719 | €1,738 | - |
Eternal Cash(EC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.