時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-27 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-26 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-25 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-24 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-23 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-22 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-21 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-20 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-19 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-18 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-17 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-16 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-15 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-14 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |