時価総額 $2.66T
3.4%
ボリューム24h $114.21B
-28.87%
BTC % 51.67%
-0.13%
ETH % 15.28%
1.04%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-27 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-26 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-25 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-24 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-23 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-22 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-21 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-20 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-19 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-18 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-17 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-16 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-15 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-14 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |