時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.085519 | $0.0852 | $0.086368 | $0.08537 | $105 | $68,497 |
Aug-19 2025 | $0.085356 | $0.085327 | $0.087553 | $0.087548 | $143 | $68,367 |
Aug-18 2025 | $0.087537 | $0.086819 | $0.0918 | $0.091483 | $78 | $70,114 |
Aug-17 2025 | $0.091481 | $0.090839 | $0.091697 | $0.091504 | $47 | $73,273 |
Aug-16 2025 | $0.091504 | $0.088384 | $0.091504 | $0.09067 | $85 | $73,291 |
Aug-15 2025 | $0.09067 | $0.090428 | $0.09129 | $0.09129 | $227 | $72,623 |
Aug-14 2025 | $0.091307 | $0.091159 | $0.100663 | $0.100663 | $164 | $73,133 |
Aug-13 2025 | $0.100646 | $0.099966 | $0.102618 | $0.10014 | $266 | $80,614 |
Aug-12 2025 | $0.100125 | $0.100116 | $0.100982 | $0.10094 | $7 | $80,197 |
Aug-11 2025 | $0.100969 | $0.100707 | $0.102879 | $0.102879 | $7 | $80,873 |
Aug-10 2025 | $0.102902 | $0.10005 | $0.105089 | $0.105089 | $9 | $82,420 |
Aug-09 2025 | $0.105089 | $0.101492 | $0.105089 | $0.101492 | $262 | $84,173 |
Aug-08 2025 | $0.101854 | $0.099904 | $0.102665 | $0.100845 | $290 | $81,581 |
Aug-07 2025 | $0.100936 | $0.098952 | $0.101185 | $0.101177 | $122 | $80,846 |
Aug-06 2025 | $0.101138 | $0.098104 | $0.101183 | $0.098366 | $8 | $81,008 |