時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00006978 | $0.00006955 | $0.00007291 | $0.00007035 | - | - |
| Nov-30 2022 | $0.00007035 | $0.00007015 | $0.00007134 | $0.00007125 | $232 | - |
| Nov-29 2022 | $0.00007125 | $0.00007105 | $0.00007563 | $0.00007548 | $314 | - |
| Nov-28 2022 | $0.00007551 | $0.00007525 | $0.00007933 | $0.00007912 | $550 | - |
| Nov-27 2022 | $0.00007912 | $0.00007898 | $0.00008277 | $0.00007955 | $479 | - |
| Nov-26 2022 | $0.0000795 | $0.00007917 | $0.00007971 | $0.00007954 | $240 | - |
| Nov-25 2022 | $0.00007957 | $0 | $0.00008069 | $0.00007896 | $312 | - |
| Nov-24 2022 | $0.00007896 | $0.00007885 | $0.00008321 | $0.00007973 | $504 | - |
| Nov-23 2022 | $0.00007978 | $0.00007942 | $0.00008588 | $0.00008317 | $525 | - |
| Nov-22 2022 | $0.00008309 | $0.00008292 | $0.00008709 | $0.00008692 | $302 | - |
| Nov-21 2022 | $0.00008687 | $0.00008661 | $0.00009075 | $0.00008735 | $478 | - |
| Nov-20 2022 | $0.00008718 | $0.00008711 | $0.00009097 | $0.00009072 | $291 | - |
| Nov-19 2022 | $0.00009072 | $0.00008225 | $0.00009097 | $0.00008385 | $642 | - |
| Nov-18 2022 | $0.00008384 | $0.00008269 | $0.00008725 | $0.00008374 | $483 | - |
| Nov-17 2022 | $0.00008387 | $0.00008356 | $0.00008752 | $0.00008398 | $473 | - |