時価総額 $2.57T
-3.06%
ボリューム24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
1 分 前
Escrow Protocol (ESCROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-07 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-06 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-05 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-04 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-03 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-02 2022 | $0.016073 | $0.016072 | $0.016073 | $0.016072 | - | - |
| Feb-01 2022 | $0.016072 | $0.016071 | $0.016077 | $0.016073 | $14,015 | - |
| Jan-31 2022 | $0.016073 | $0.015916 | $0.016969 | $0.016411 | $47,095 | - |
| Jan-30 2022 | $0.016411 | $0.016031 | $0.018369 | $0.017254 | $59,147 | - |
| Jan-29 2022 | $0.017252 | $0.016775 | $0.01911 | $0.018897 | $48,598 | - |
| Jan-28 2022 | $0.018897 | $0.018846 | $0.019272 | $0.019268 | $40,845 | - |
| Jan-27 2022 | $0.019268 | $0.019116 | $0.019653 | $0.019431 | $51,722 | - |
| Jan-26 2022 | $0.01943 | $0.019217 | $0.021094 | $0.02034 | $34,882 | - |
| Jan-25 2022 | $0.02034 | $0.020004 | $0.020344 | $0.020008 | $41,441 | - |