時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2018 | $0.00706486 | $0.00570275 | $0.012919 | $0.00582692 | $280 | $12,554 |
| Sep-24 2018 | $0.00582688 | $0.00582512 | $0.034278 | $0.021466 | $841 | $46,248 |
| Sep-23 2018 | $0.021463 | $0.00560504 | $0.034036 | $0.00850772 | $3,184 | $18,329 |
| Sep-22 2018 | $0.00851342 | $0.00637887 | $0.012216 | $0.010562 | $143 | $22,757 |
| Sep-21 2018 | $0.010554 | $0.00570619 | $0.034739 | $0.015405 | $1,091 | $33,192 |
| Sep-20 2018 | $0.015393 | $0.00445223 | $0.042316 | $0.00449095 | $2,048 | $9,675 |
| Sep-19 2018 | $0.00448892 | $0.00388436 | $0.00452092 | $0.00389591 | $24 | $8,393 |
| Sep-18 2018 | $0.00389642 | $0.00387995 | $0.00934144 | $0.00467437 | $39 | $10,070 |
| Sep-17 2018 | $0.00467253 | $0.00354361 | $0.0047073 | $0.00363224 | $3 | $7,825 |
| Sep-16 2018 | $0.00363358 | $0.00360471 | $0.00398394 | $0.0039322 | $67 | $8,471 |
| Sep-15 2018 | $0.00392993 | $0.0036452 | $0.00393881 | $0.00366647 | $68 | $7,899 |
| Sep-14 2018 | $0.00366879 | $0.00337586 | $0.00462245 | $0.00338318 | $345 | $7,289 |
| Sep-13 2018 | $0.00338076 | $0.00329949 | $0.011313 | $0.00583456 | $271 | $12,570 |
| Sep-12 2018 | $0.00582504 | $0.00552751 | $0.00751649 | $0.00750715 | $81 | $16,174 |
| Sep-11 2018 | $0.00750391 | $0.00745189 | $0.00796872 | $0.00750807 | $470 | $16,176 |