時価総額 €2.30T
-0.93%
ボリューム24h €129.79B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2018 | €0.00649084 | €0.0052394 | €0.011869 | €0.00535348 | €257 | €11,534 |
Sep-24 2018 | €0.00535344 | €0.00535182 | €0.031493 | €0.019722 | €773 | €42,490 |
Sep-23 2018 | €0.019719 | €0.00514963 | €0.031271 | €0.00781646 | €2,925 | €16,840 |
Sep-22 2018 | €0.0078217 | €0.00586058 | €0.011223 | €0.00970441 | €131 | €20,908 |
Sep-21 2018 | €0.00969679 | €0.00524256 | €0.031916 | €0.014154 | €1,002 | €30,495 |
Sep-20 2018 | €0.014142 | €0.00409049 | €0.038878 | €0.00412606 | €1,882 | €8,889 |
Sep-19 2018 | €0.00412419 | €0.00356875 | €0.00415359 | €0.00357936 | €22 | €7,711 |
Sep-18 2018 | €0.00357983 | €0.0035647 | €0.00858245 | €0.00429458 | €36 | €9,252 |
Sep-17 2018 | €0.00429288 | €0.00325569 | €0.00432483 | €0.00333712 | €3 | €7,189 |
Sep-16 2018 | €0.00333835 | €0.00331182 | €0.00366024 | €0.0036127 | €62 | €7,783 |
Sep-15 2018 | €0.00361062 | €0.00334902 | €0.00361878 | €0.00336856 | €62 | €7,257 |
Sep-14 2018 | €0.0033707 | €0.00310157 | €0.00424687 | €0.00310829 | €317 | €6,697 |
Sep-13 2018 | €0.00310607 | €0.0030314 | €0.010393 | €0.0053605 | €249 | €11,549 |
Sep-12 2018 | €0.00535175 | €0.00507839 | €0.00690577 | €0.00689719 | €74 | €14,860 |
Sep-11 2018 | €0.00689421 | €0.00684642 | €0.00732126 | €0.00689803 | €432 | €14,862 |
Escroco(ESC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.