時価総額 €2.43T
1.42%
ボリューム24h €121.12B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2018 | €0.00648215 | €0.00523238 | €0.011853 | €0.00534631 | €257 | €11,519 |
Sep-24 2018 | €0.00534627 | €0.00534466 | €0.031451 | €0.019695 | €772 | €42,433 |
Sep-23 2018 | €0.019692 | €0.00514273 | €0.031229 | €0.007806 | €2,921 | €16,817 |
Sep-22 2018 | €0.00781123 | €0.00585274 | €0.011208 | €0.00969142 | €131 | €20,880 |
Sep-21 2018 | €0.00968381 | €0.00523554 | €0.031873 | €0.014135 | €1,001 | €30,454 |
Sep-20 2018 | €0.014123 | €0.00408501 | €0.038825 | €0.00412054 | €1,879 | €8,877 |
Sep-19 2018 | €0.00411867 | €0.00356397 | €0.00414803 | €0.00357457 | €22 | €7,701 |
Sep-18 2018 | €0.00357504 | €0.00355993 | €0.00857096 | €0.00428883 | €36 | €9,239 |
Sep-17 2018 | €0.00428713 | €0.00325133 | €0.00431904 | €0.00333265 | €3 | €7,180 |
Sep-16 2018 | €0.00333388 | €0.00330739 | €0.00365534 | €0.00360787 | €61 | €7,772 |
Sep-15 2018 | €0.00360578 | €0.00334454 | €0.00361393 | €0.00336405 | €62 | €7,247 |
Sep-14 2018 | €0.00336618 | €0.00309741 | €0.00424119 | €0.00310413 | €317 | €6,688 |
Sep-13 2018 | €0.00310191 | €0.00302734 | €0.010379 | €0.00535332 | €249 | €11,533 |
Sep-12 2018 | €0.00534459 | €0.0050716 | €0.00689652 | €0.00688796 | €74 | €14,840 |
Sep-11 2018 | €0.00688498 | €0.00683725 | €0.00731145 | €0.0068888 | €431 | €14,842 |
Escroco(ESC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91752 EUR.