時価総額 MX$39.96T
-1.77%
ボリューム24h MX$2.43T
14.14%
BTC % 49.98%
-0.18%
ETH % 16.34%
-0.18%
硬貨
28.043
+17
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-10 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-09 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-08 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-07 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-06 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-05 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-04 2023 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | MX$0.000000000026957900766735 | - | - |
Aug-03 2023 | MX$0.000000000026945140372129 | MX$0.000000000025829390030819 | MX$0.000000000027205216309525 | MX$0.000000000025857235941375 | MX$518 | - |
Aug-02 2023 | MX$0.000000000025848297426385 | MX$0.000000000025848297426385 | MX$0.000000000034468489177626 | MX$0.000000000034468489177626 | MX$9,179 | - |
Aug-01 2023 | MX$0.000000000034468489177626 | MX$0.000000000034468489177626 | MX$0.000000000034468489177626 | MX$0.000000000034468489177626 | - | - |
Jul-31 2023 | MX$0.000000000034468489177626 | MX$0.000000000034339632632048 | MX$0.000000000034511794919136 | MX$0.000000000034339632632048 | - | - |
Jul-30 2023 | MX$0.000000000039287676406598 | MX$0.000000000039287676406598 | MX$0.000000000039287676406598 | MX$0.000000000039287676406598 | - | - |
Jul-29 2023 | MX$0.000000000039287676406598 | MX$0.000000000039278017494662 | MX$0.000000000039368816163532 | MX$0.000000000039343989975469 | - | - |
Jul-28 2023 | MX$0.000000000039359109118148 | MX$0.000000000039359109118148 | MX$0.000000000044794027437163 | MX$0.000000000044794027437163 | MX$5,190 | - |
Jul-27 2023 | MX$0.000000000044794027437163 | MX$0.00000000004461744002845 | MX$0.000000000044925030977249 | MX$0.00000000004461744002845 | - | - |
ERC420(ERC420)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7449 MXN.