時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Era Name Service (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002083 | $0.00002083 | $0.0000212 | $0.0000212 | $0 | - |
| Aug-30 2024 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Aug-29 2024 | $0.0000212 | $0.000021 | $0.00002124 | $0.000021 | $19 | - |
| Aug-28 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Aug-27 2024 | $0.000021 | $0.000021 | $0.00002253 | $0.00002253 | $3 | - |
| Aug-26 2024 | $0.00002253 | $0.00002253 | $0.00002471 | $0.00002471 | $130 | - |
| Aug-25 2024 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Aug-24 2024 | $0.00002471 | $0.00002358 | $0.00002471 | $0.00002358 | $2 | - |
| Aug-23 2024 | $0.00002358 | $0.00002315 | $0.00002358 | $0.00002315 | $1 | - |
| Aug-22 2024 | $0.00002315 | $0.00002315 | $0.00002323 | $0.00002323 | $1 | - |
| Aug-21 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-19 2024 | $0.00002323 | $0.00002288 | $0.00002365 | $0.00002365 | $1 | - |
| Aug-18 2024 | $0.00002365 | $0.00002317 | $0.00002365 | $0.00002329 | $0 | - |
| Aug-17 2024 | $0.00002329 | $0.00002262 | $0.00002352 | $0.00002274 | $36 | - |