時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Era Name Service (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-13 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-12 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-11 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-10 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-09 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-08 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-07 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-06 2025 | $0.00001838 | $0.00001838 | $0.00001856 | $0.00001856 | $1 | - |
| Feb-05 2025 | $0.00001856 | $0.0000182 | $0.00001856 | $0.0000182 | $5 | - |
| Feb-04 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Feb-03 2025 | $0.00001715 | $0.00001715 | $0.00001825 | $0.00001825 | $2 | - |
| Feb-02 2025 | $0.00001825 | $0.00001825 | $0.0000204 | $0.0000204 | $2 | - |
| Feb-01 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Jan-31 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |