時価総額 Tk301.80T
1.04%
ボリューム24h Tk22.99T
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
硬貨
28.098
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-22 2022 | Tk4.3485 | Tk4.3485 | Tk4.3485 | Tk4.3485 | - | - |
Aug-21 2022 | Tk4.3485 | Tk4.3485 | Tk4.3485 | Tk4.3485 | - | - |
Aug-20 2022 | Tk4.3485 | Tk4.3485 | Tk4.3485 | Tk4.3485 | - | - |
Aug-19 2022 | Tk4.3485 | Tk4.3485 | Tk4.3485 | Tk4.3485 | - | - |
Aug-18 2022 | Tk4.3485 | Tk4.3485 | Tk4.3485 | Tk4.3485 | - | - |
Aug-17 2022 | Tk4.3485 | Tk4.3485 | Tk4.3485 | Tk4.3485 | - | - |
Aug-16 2022 | Tk4.3485 | Tk4.3467 | Tk4.3490 | Tk4.3479 | - | - |
Aug-15 2022 | Tk4.3481 | Tk3.5480 | Tk4.6067 | Tk4.6063 | Tk162,062 | - |
Aug-14 2022 | Tk4.6061 | Tk4.3940 | Tk4.6076 | Tk4.6066 | Tk3,111 | - |
Aug-13 2022 | Tk4.6066 | Tk4.4174 | Tk4.6193 | Tk4.4307 | Tk480,362 | - |
Aug-12 2022 | Tk4.4308 | Tk4.4295 | Tk4.6199 | Tk4.6180 | Tk577 | - |
Aug-11 2022 | Tk4.6182 | Tk4.6169 | Tk4.6198 | Tk4.6192 | Tk85 | - |
Aug-10 2022 | Tk4.6192 | Tk4.3701 | Tk4.6194 | Tk4.5823 | Tk42,067 | - |
Aug-09 2022 | Tk4.5824 | Tk4.5677 | Tk4.5847 | Tk4.5719 | Tk14,887 | - |
Aug-08 2022 | Tk4.5719 | Tk4.3821 | Tk4.5842 | Tk4.5478 | Tk9,548 | - |
EQO / EQUOS Origin(EQO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.52237 BDT.